S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,602 Value ($000) $18,605 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 35,578 Value ($000) $17,316 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 37,551 Value ($000) $19,800 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 33,996 Value ($000) $17,274 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 33,770 Value ($000) $16,819 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 32,993 Value ($000) $17,045 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 10,125 Value ($000) $4,516 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 9,777 Value ($000) $4,160 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 10,306 Value ($000) $4,540 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 10,262 Value ($000) $3,750 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 11,148 Value ($000) $4,469 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 10,894 Value ($000) $3,756 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 11,411 Value ($000) $3,822 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 11,335 Value ($000) $3,461 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 11,197 Value ($000) $3,774 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 10,791 Value ($000) $4,426 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 11,606 Value ($000) $5,478 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 12,155 Value ($000) $5,164 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 12,482 Value ($000) $5,123 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 12,304 Value ($000) $4,342 Avg Close $319.59 Range $291.15 - $348.21