S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,132 Value ($000) $1,695 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,140 Value ($000) $1,954 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,047 Value ($000) $1,720 Avg Close $417.79 Range $391.27 - $440.73

Q1 2020

Shares 1,789 Value ($000) $438 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,777 Value ($000) $485 Avg Close $246.86 Range $221.65 - $262.34

Q4 2018

Shares 2,922 Value ($000) $497 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 5,331 Value ($000) $1,042 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 5,353 Value ($000) $1,091 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,029 Value ($000) $579 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 3,492 Value ($000) $592 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,615 Value ($000) $252 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,990 Value ($000) $437 Avg Close $128.56 Range $117.98 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,132	$1,695	$394.19	$352.15 - $457.13
Q4 2021	4,140	$1,954	$441.83	$400.49 - $468.13
Q3 2021	4,047	$1,720	$417.79	$391.27 - $440.73
Q1 2020	1,789	$438	$261.18	$177.42 - $297.72
Q4 2019	1,777	$485	$246.86	$221.65 - $262.34
Q4 2018	2,922	$497	$168.43	$147.60 - $187.44
Q3 2018	5,331	$1,042	$193.60	$183.50 - $203.63
Q2 2018	5,353	$1,091	$184.84	$171.75 - $195.82
Q1 2018	3,029	$579	$172.26	$153.81 - $184.85
Q4 2017	3,492	$592	$151.96	$142.51 - $162.27
Q3 2017	1,615	$252	$141.12	$135.14 - $146.85
Q2 2017	2,990	$437	$128.56	$117.98 - $139.48