S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,978 Value ($000) $5,214 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 9,604 Value ($000) $4,674 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,124 Value ($000) $5,338 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 11,391 Value ($000) $5,788 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,978	$5,214	$494.21	$469.08 - $532.46
Q3 2025	9,604	$4,674	$533.84	$481.42 - $576.91
Q2 2025	10,124	$5,338	$496.65	$424.77 - $526.21
Q1 2025	11,391	$5,788	$507.58	$471.41 - $541.39