S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $321 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 623 Value ($000) $303 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 603 Value ($000) $318 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 598 Value ($000) $304 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 563 Value ($000) $281 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 554 Value ($000) $286 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$321	$494.21	$469.08 - $532.46
Q3 2025	623	$303	$533.84	$481.42 - $576.91
Q2 2025	603	$318	$496.65	$424.77 - $526.21
Q1 2025	598	$304	$507.58	$471.41 - $541.39
Q4 2024	563	$281	$503.12	$472.96 - $528.45
Q3 2024	554	$286	$489.86	$439.26 - $523.23