S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 108 Value ($000) $29 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 108 Value ($000) $26 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 108 Value ($000) $25 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 108 Value ($000) $23 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 633 Value ($000) $108 Avg Close $168.43 Range $147.60 - $187.44
Q1 2018
Shares 1,250 Value ($000) $239 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,330 Value ($000) $225 Avg Close $151.96 Range $142.51 - $162.27
Q3 2016
Shares 65,687 Value ($000) $8,313 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 67,467 Value ($000) $7,237 Avg Close $96.34 Range $87.51 - $103.31