S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,084 Value ($000) $81,568 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 156,173 Value ($000) $76,011 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 148,315 Value ($000) $78,205 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 145,264 Value ($000) $73,809 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 102,452 Value ($000) $51,024 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 48,194 Value ($000) $24,898 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 45,925 Value ($000) $20,483 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 40,880 Value ($000) $17,392 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 39,906 Value ($000) $17,579 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 42,058 Value ($000) $15,368 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 39,548 Value ($000) $15,854 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 39,442 Value ($000) $13,598 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 39,145 Value ($000) $13,111 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 20,698 Value ($000) $6,320 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 10,279 Value ($000) $3,465 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 7,822 Value ($000) $3,208 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 7,354 Value ($000) $3,471 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 7,283 Value ($000) $3,094 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 7,326 Value ($000) $3,007 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 7,355 Value ($000) $2,595 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 7,355 Value ($000) $2,418 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 7,009 Value ($000) $2,527 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,873 Value ($000) $1,276 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 3,873 Value ($000) $949 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 3,873 Value ($000) $1,058 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 3,673 Value ($000) $900 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3,673 Value ($000) $837 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,084	$81,568	$494.21	$469.08 - $532.46
Q3 2025	156,173	$76,011	$533.84	$481.42 - $576.91
Q2 2025	148,315	$78,205	$496.65	$424.77 - $526.21
Q1 2025	145,264	$73,809	$507.58	$471.41 - $541.39
Q4 2024	102,452	$51,024	$503.12	$472.96 - $528.45
Q3 2024	48,194	$24,898	$489.86	$439.26 - $523.23
Q2 2024	45,925	$20,483	$423.77	$402.41 - $446.08
Q1 2024	40,880	$17,392	$427.27	$407.45 - $454.24
Q4 2023	39,906	$17,579	$388.21	$334.65 - $437.06
Q3 2023	42,058	$15,368	$385.89	$354.72 - $420.32
Q2 2023	39,548	$15,854	$357.76	$322.24 - $397.77
Q1 2023	39,442	$13,598	$343.70	$314.11 - $378.92
Q4 2022	39,145	$13,111	$321.12	$271.84 - $357.48
Q3 2022	20,698	$6,320	$347.71	$296.91 - $384.33
Q2 2022	10,279	$3,465	$345.63	$302.84 - $404.29
Q1 2022	7,822	$3,208	$394.19	$352.15 - $457.13
Q4 2021	7,354	$3,471	$441.83	$400.49 - $468.13
Q3 2021	7,283	$3,094	$417.79	$391.27 - $440.73
Q2 2021	7,326	$3,007	$369.84	$341.83 - $399.62
Q1 2021	7,355	$2,595	$319.59	$291.15 - $348.21
Q4 2020	7,355	$2,418	$323.21	$298.99 - $352.58
Q3 2020	7,009	$2,527	$337.41	$314.10 - $363.68
Q2 2020	3,873	$1,276	$287.01	$219.42 - $319.80
Q1 2020	3,873	$949	$261.18	$177.42 - $297.72
Q4 2019	3,873	$1,058	$246.86	$221.65 - $262.34
Q3 2019	3,673	$900	$236.97	$217.64 - $255.91
Q2 2019	3,673	$837	$206.56	$194.54 - $223.14