S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,121 Value ($000) $332,430 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 671,589 Value ($000) $326,869 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 679,136 Value ($000) $358,102 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 676,696 Value ($000) $344 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 912,784 Value ($000) $455 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 970,508 Value ($000) $501 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,025,064 Value ($000) $457 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 969,164 Value ($000) $412 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 962,642 Value ($000) $424 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 870,106 Value ($000) $318 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 852,913 Value ($000) $342 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 887,851 Value ($000) $306 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 896,110 Value ($000) $300 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 943,650 Value ($000) $288,144 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 958,102 Value ($000) $322,938 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 823,993 Value ($000) $337,985 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 821,798 Value ($000) $387,831 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 843,918 Value ($000) $358,572 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 840,477 Value ($000) $344,973 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 805,712 Value ($000) $284,311 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 665,864 Value ($000) $218,889 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 655,513 Value ($000) $236,378 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 623,937 Value ($000) $205,575 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 772,146 Value ($000) $189,214 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 604,006 Value ($000) $164,924 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 377,925 Value ($000) $92,584 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 415,057 Value ($000) $94,546 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 388,455 Value ($000) $81,789 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 369,337 Value ($000) $62,765 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 403,321 Value ($000) $78,805 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 398,867 Value ($000) $81,325 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 384,351 Value ($000) $73,434 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 372,283 Value ($000) $63,065 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 378,414 Value ($000) $59,150 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 367,457 Value ($000) $53,645 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 386,022 Value ($000) $50,469 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 470,051 Value ($000) $50,549 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 448,143 Value ($000) $56,717 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 444,469 Value ($000) $47,674 Avg Close $96.34 Range $87.51 - $103.31