S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,390 Value ($000) $126 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 243,041 Value ($000) $118 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 246,262 Value ($000) $130 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 245,785 Value ($000) $125 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 259,612 Value ($000) $129 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 272,467 Value ($000) $141 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 281,020 Value ($000) $125 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 293,622 Value ($000) $125 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 303,230 Value ($000) $134 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 318,372 Value ($000) $116 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 331,741 Value ($000) $133 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 343,450 Value ($000) $118 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 358,847 Value ($000) $120 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 370,971 Value ($000) $113,276 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 380,599 Value ($000) $128,285 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 382,574 Value ($000) $156,924 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 264,427 Value ($000) $124,791 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 267,220 Value ($000) $113,539 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 272,416 Value ($000) $111,813 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 285,203 Value ($000) $100,640 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 307,697 Value ($000) $101,149 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 333,022 Value ($000) $120,088 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 350,116 Value ($000) $115,356 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 340,733 Value ($000) $83,497 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 355,333 Value ($000) $97,024 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 336,786 Value ($000) $82,506 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 335,272 Value ($000) $76,372 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 351,183 Value ($000) $73,942 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 357,326 Value ($000) $60,724 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 364,663 Value ($000) $71,252 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 378,083 Value ($000) $77,087 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 393,839 Value ($000) $75,247 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 398,507 Value ($000) $67,507 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 401,631 Value ($000) $62,779 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 402,881 Value ($000) $58,817 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 398,518 Value ($000) $52,102 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 416,781 Value ($000) $44,821 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 441,289 Value ($000) $55,850 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 465,589 Value ($000) $49,939 Avg Close $96.34 Range $87.51 - $103.31