S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,554 Value ($000) $19 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 69,201 Value ($000) $34 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 64,129 Value ($000) $34 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 58,476 Value ($000) $30 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 44,270 Value ($000) $22 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 45,371 Value ($000) $23 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 14,692 Value ($000) $7 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 14,361 Value ($000) $6 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 14,072 Value ($000) $6 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 18,681 Value ($000) $7 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 318,364 Value ($000) $128 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 365,687 Value ($000) $126 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 418,389 Value ($000) $140 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 466,159 Value ($000) $142,342 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 470,475 Value ($000) $158,578 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 491,793 Value ($000) $201,767 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 483,201 Value ($000) $227,950 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 435,808 Value ($000) $185,160 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 419,115 Value ($000) $172,026 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 389,780 Value ($000) $137,541 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 349,968 Value ($000) $115,044 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 332,286 Value ($000) $119,823 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 310,314 Value ($000) $102,242 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 380,260 Value ($000) $93,183 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 305,644 Value ($000) $83,456 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 352,389 Value ($000) $86,328 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 387,792 Value ($000) $88,335 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 305,576 Value ($000) $64,339 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 167,302 Value ($000) $28,432 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 10,791 Value ($000) $2,108 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 10,552 Value ($000) $2,151 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 10,642 Value ($000) $2,033 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 10,334 Value ($000) $1,751 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 10,200 Value ($000) $1,594 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 9,760 Value ($000) $1,425 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 9,490 Value ($000) $1,241 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 9,020 Value ($000) $970 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 8,620 Value ($000) $1,091 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 8,130 Value ($000) $872 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,554	$19	$494.21	$469.08 - $532.46
Q3 2025	69,201	$34	$533.84	$481.42 - $576.91
Q2 2025	64,129	$34	$496.65	$424.77 - $526.21
Q1 2025	58,476	$30	$507.58	$471.41 - $541.39
Q4 2024	44,270	$22	$503.12	$472.96 - $528.45
Q3 2024	45,371	$23	$489.86	$439.26 - $523.23
Q2 2024	14,692	$7	$423.77	$402.41 - $446.08
Q1 2024	14,361	$6	$427.27	$407.45 - $454.24
Q4 2023	14,072	$6	$388.21	$334.65 - $437.06
Q3 2023	18,681	$7	$385.89	$354.72 - $420.32
Q2 2023	318,364	$128	$357.76	$322.24 - $397.77
Q1 2023	365,687	$126	$343.70	$314.11 - $378.92
Q4 2022	418,389	$140	$321.12	$271.84 - $357.48
Q3 2022	466,159	$142,342	$347.71	$296.91 - $384.33
Q2 2022	470,475	$158,578	$345.63	$302.84 - $404.29
Q1 2022	491,793	$201,767	$394.19	$352.15 - $457.13
Q4 2021	483,201	$227,950	$441.83	$400.49 - $468.13
Q3 2021	435,808	$185,160	$417.79	$391.27 - $440.73
Q2 2021	419,115	$172,026	$369.84	$341.83 - $399.62
Q1 2021	389,780	$137,541	$319.59	$291.15 - $348.21
Q4 2020	349,968	$115,044	$323.21	$298.99 - $352.58
Q3 2020	332,286	$119,823	$337.41	$314.10 - $363.68
Q2 2020	310,314	$102,242	$287.01	$219.42 - $319.80
Q1 2020	380,260	$93,183	$261.18	$177.42 - $297.72
Q4 2019	305,644	$83,456	$246.86	$221.65 - $262.34
Q3 2019	352,389	$86,328	$236.97	$217.64 - $255.91
Q2 2019	387,792	$88,335	$206.56	$194.54 - $223.14
Q1 2019	305,576	$64,339	$182.65	$154.48 - $199.58
Q4 2018	167,302	$28,432	$168.43	$147.60 - $187.44
Q3 2018	10,791	$2,108	$193.60	$183.50 - $203.63
Q2 2018	10,552	$2,151	$184.84	$171.75 - $195.82
Q1 2018	10,642	$2,033	$172.26	$153.81 - $184.85
Q4 2017	10,334	$1,751	$151.96	$142.51 - $162.27
Q3 2017	10,200	$1,594	$141.12	$135.14 - $146.85
Q2 2017	9,760	$1,425	$128.56	$117.98 - $139.48
Q1 2017	9,490	$1,241	$114.76	$99.43 - $123.05
Q4 2016	9,020	$970	$109.91	$98.82 - $117.33
Q3 2016	8,620	$1,091	$110.19	$95.98 - $118.00
Q2 2016	8,130	$872	$96.34	$87.51 - $103.31