S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $2,060 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,041 Value ($000) $1,967 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,134 Value ($000) $2,180 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,236 Value ($000) $2,152 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 6,269 Value ($000) $3,122 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 6,412 Value ($000) $3,313 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 6,357 Value ($000) $2,835 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 6,629 Value ($000) $2,820 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 6,877 Value ($000) $3,029 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 7,575 Value ($000) $2,768 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 7,839 Value ($000) $3,143 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 7,958 Value ($000) $2,744 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 7,665 Value ($000) $2,567 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 7,707 Value ($000) $2,353 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,913 Value ($000) $2,330 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 6,544 Value ($000) $2,684 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 6,395 Value ($000) $3,018 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 5,940 Value ($000) $2,524 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 6,002 Value ($000) $2,464 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 6,144 Value ($000) $2,168 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 6,573 Value ($000) $2,161 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,673 Value ($000) $2,406 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,143 Value ($000) $1,365 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 6,046 Value ($000) $1,482 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 6,107 Value ($000) $1,668 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,562 Value ($000) $1,118 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3,971 Value ($000) $905 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,376 Value ($000) $1,132 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 8,539 Value ($000) $1,451 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 6,225 Value ($000) $1,216 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 7,440 Value ($000) $1,517 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 7,665 Value ($000) $1,464 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 4,600 Value ($000) $779 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,595 Value ($000) $718 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 4,590 Value ($000) $670 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,595 Value ($000) $209 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$2,060	$494.21	$469.08 - $532.46
Q3 2025	4,041	$1,967	$533.84	$481.42 - $576.91
Q2 2025	4,134	$2,180	$496.65	$424.77 - $526.21
Q1 2025	4,236	$2,152	$507.58	$471.41 - $541.39
Q4 2024	6,269	$3,122	$503.12	$472.96 - $528.45
Q3 2024	6,412	$3,313	$489.86	$439.26 - $523.23
Q2 2024	6,357	$2,835	$423.77	$402.41 - $446.08
Q1 2024	6,629	$2,820	$427.27	$407.45 - $454.24
Q4 2023	6,877	$3,029	$388.21	$334.65 - $437.06
Q3 2023	7,575	$2,768	$385.89	$354.72 - $420.32
Q2 2023	7,839	$3,143	$357.76	$322.24 - $397.77
Q1 2023	7,958	$2,744	$343.70	$314.11 - $378.92
Q4 2022	7,665	$2,567	$321.12	$271.84 - $357.48
Q3 2022	7,707	$2,353	$347.71	$296.91 - $384.33
Q2 2022	6,913	$2,330	$345.63	$302.84 - $404.29
Q1 2022	6,544	$2,684	$394.19	$352.15 - $457.13
Q4 2021	6,395	$3,018	$441.83	$400.49 - $468.13
Q3 2021	5,940	$2,524	$417.79	$391.27 - $440.73
Q2 2021	6,002	$2,464	$369.84	$341.83 - $399.62
Q1 2021	6,144	$2,168	$319.59	$291.15 - $348.21
Q4 2020	6,573	$2,161	$323.21	$298.99 - $352.58
Q3 2020	6,673	$2,406	$337.41	$314.10 - $363.68
Q2 2020	4,143	$1,365	$287.01	$219.42 - $319.80
Q1 2020	6,046	$1,482	$261.18	$177.42 - $297.72
Q4 2019	6,107	$1,668	$246.86	$221.65 - $262.34
Q3 2019	4,562	$1,118	$236.97	$217.64 - $255.91
Q2 2019	3,971	$905	$206.56	$194.54 - $223.14
Q1 2019	5,376	$1,132	$182.65	$154.48 - $199.58
Q4 2018	8,539	$1,451	$168.43	$147.60 - $187.44
Q3 2018	6,225	$1,216	$193.60	$183.50 - $203.63
Q2 2018	7,440	$1,517	$184.84	$171.75 - $195.82
Q1 2018	7,665	$1,464	$172.26	$153.81 - $184.85
Q4 2017	4,600	$779	$151.96	$142.51 - $162.27
Q3 2017	4,595	$718	$141.12	$135.14 - $146.85
Q2 2017	4,590	$670	$128.56	$117.98 - $139.48
Q1 2017	1,595	$209	$114.76	$99.43 - $123.05