S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,318 Value ($000) $21 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 40,464 Value ($000) $20 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 41,236 Value ($000) $22 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 42,037 Value ($000) $21 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 43,173 Value ($000) $22 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 44,574 Value ($000) $23 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 44,575 Value ($000) $20 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 46,378 Value ($000) $20 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 48,956 Value ($000) $22 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 50,437 Value ($000) $18 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 52,710 Value ($000) $21 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 54,834 Value ($000) $19 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 57,947 Value ($000) $19 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 59,399 Value ($000) $18,137 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 57,600 Value ($000) $19,415 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 57,858 Value ($000) $23,732 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 40,371 Value ($000) $19,052 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 40,558 Value ($000) $17,233 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 40,626 Value ($000) $16,675 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 42,511 Value ($000) $15,001 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 42,799 Value ($000) $14,069 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 45,044 Value ($000) $16,243 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 45,268 Value ($000) $14,915 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 46,515 Value ($000) $11,399 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 44,798 Value ($000) $12,232 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 45,301 Value ($000) $11,098 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 45,523 Value ($000) $10,370 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 48,282 Value ($000) $10,166 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 46,134 Value ($000) $7,840 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 46,239 Value ($000) $9,035 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 46,287 Value ($000) $9,437 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 46,594 Value ($000) $8,902 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 48,872 Value ($000) $8,279 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 47,227 Value ($000) $7,382 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 50,475 Value ($000) $7,369 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 50,726 Value ($000) $6,632 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 53,257 Value ($000) $5,727 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 54,997 Value ($000) $6,960 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 57,214 Value ($000) $6,137 Avg Close $96.34 Range $87.51 - $103.31