S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,744 Value ($000) $911 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 523 Value ($000) $255 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 7,254 Value ($000) $3,825 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 6,219 Value ($000) $3,160 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,734 Value ($000) $2,358 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,660 Value ($000) $1,374 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,449 Value ($000) $1,092 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,744	$911	$494.21	$469.08 - $532.46
Q3 2025	523	$255	$533.84	$481.42 - $576.91
Q2 2025	7,254	$3,825	$496.65	$424.77 - $526.21
Q1 2025	6,219	$3,160	$507.58	$471.41 - $541.39
Q4 2024	4,734	$2,358	$503.12	$472.96 - $528.45
Q3 2024	2,660	$1,374	$489.86	$439.26 - $523.23
Q2 2024	2,449	$1,092	$423.77	$402.41 - $446.08