S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,993 Value ($000) $274,362 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 470,182 Value ($000) $228,845 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 398,004 Value ($000) $209,860 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 398,546 Value ($000) $202,505 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 368,885 Value ($000) $183,718 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 377,069 Value ($000) $194,804 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 393,747 Value ($000) $175,613 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 409,180 Value ($000) $174,091 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 495,525 Value ($000) $218,282 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 480,516 Value ($000) $175,590 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 523,318 Value ($000) $209,789 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 482,619 Value ($000) $166,387 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 361,817 Value ($000) $121,178 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 367,378 Value ($000) $112,182 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 399,283 Value ($000) $134,372 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 490,685 Value ($000) $201,147 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 211,562 Value ($000) $99,641 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 199,079 Value ($000) $84,666 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 215,813 Value ($000) $88,589 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 223,277 Value ($000) $78,106 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 213,841 Value ($000) $70,381 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 148,987 Value ($000) $53,753 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 172,196 Value ($000) $56,991 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 166,564 Value ($000) $40,595 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 178,192 Value ($000) $48,593 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 183,327 Value ($000) $44,706 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 193,372 Value ($000) $44,093 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 178,197 Value ($000) $37,443 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 276,402 Value ($000) $52,670 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 258,188 Value ($000) $50,473 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 504,668 Value ($000) $102,898 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 632,256 Value ($000) $120,800 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 720,739 Value ($000) $122,094 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 700,574 Value ($000) $109,507 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 764,539 Value ($000) $111,615 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 820,005 Value ($000) $107,207 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 902,260 Value ($000) $97,029 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 827,497 Value ($000) $104,728 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 806,972 Value ($000) $86,556 Avg Close $96.34 Range $87.51 - $103.31