S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 87 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 87 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 91 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 116 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 122 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 122 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 423 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 422 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 435 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2020
Shares 552 Value ($000) $199 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 584 Value ($000) $192 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 738 Value ($000) $181 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 943 Value ($000) $257 Avg Close $246.86 Range $221.65 - $262.34