S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,070 Value ($000) $997 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,721 Value ($000) $1,289 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 4,911 Value ($000) $1,203 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 5,361 Value ($000) $1,221 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,611 Value ($000) $1,181 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 5,591 Value ($000) $950 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 5,591 Value ($000) $1,092 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 6,161 Value ($000) $1,256 Avg Close $184.84 Range $171.75 - $195.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,070	$997	$261.18	$177.42 - $297.72
Q4 2019	4,721	$1,289	$246.86	$221.65 - $262.34
Q3 2019	4,911	$1,203	$236.97	$217.64 - $255.91
Q2 2019	5,361	$1,221	$206.56	$194.54 - $223.14
Q1 2019	5,611	$1,181	$182.65	$154.48 - $199.58
Q4 2018	5,591	$950	$168.43	$147.60 - $187.44
Q3 2018	5,591	$1,092	$193.60	$183.50 - $203.63
Q2 2018	6,161	$1,256	$184.84	$171.75 - $195.82