S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,614 Value ($000) $8,682 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 13,881 Value ($000) $6,756 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 13,802 Value ($000) $7,278 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13,795 Value ($000) $7,009 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 13,542 Value ($000) $6,744 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 13,530 Value ($000) $6,990 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 12,834 Value ($000) $5,724 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 12,831 Value ($000) $5,459 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 11,439 Value ($000) $5,039 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 9,408 Value ($000) $3,438 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 8,475 Value ($000) $3,397 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 7,997 Value ($000) $2,757 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 7,389 Value ($000) $2,475 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6,987 Value ($000) $2,133 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,750 Value ($000) $2,275 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 11,043 Value ($000) $4,529 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 9,592 Value ($000) $4,527 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 8,660 Value ($000) $3,679 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 7,990 Value ($000) $3,279 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 922 Value ($000) $325 Avg Close $319.59 Range $291.15 - $348.21