S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $0 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 57 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 55 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 88 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$0	$494.21	$469.08 - $532.46
Q3 2025	57	$0	$533.84	$481.42 - $576.91
Q2 2025	55	$0	$496.65	$424.77 - $526.21
Q1 2025	88	$0	$507.58	$471.41 - $541.39