S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $8 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 121 Value ($000) $53 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 86 Value ($000) $31 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 86 Value ($000) $34 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 90 Value ($000) $31 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 90 Value ($000) $30 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 90 Value ($000) $27 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 86 Value ($000) $29 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 32 Value ($000) $13 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 32 Value ($000) $15 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 32 Value ($000) $14 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 32 Value ($000) $13 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 32 Value ($000) $11 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 32 Value ($000) $11 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 32 Value ($000) $12 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 32 Value ($000) $11 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 32 Value ($000) $8 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 32 Value ($000) $9 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 32 Value ($000) $8 Avg Close $236.97 Range $217.64 - $255.91
Q3 2017
Shares 300 Value ($000) $47 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 300 Value ($000) $44 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 300 Value ($000) $39 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 300 Value ($000) $32 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 600 Value ($000) $76 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 780 Value ($000) $83 Avg Close $96.34 Range $87.51 - $103.31