S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $295 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 562 Value ($000) $273 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 780 Value ($000) $411 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 734 Value ($000) $373 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 701 Value ($000) $349 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 690 Value ($000) $356 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 748 Value ($000) $334 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 706 Value ($000) $300 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 727 Value ($000) $266 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 736 Value ($000) $295 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 740 Value ($000) $255 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 756 Value ($000) $253 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 758 Value ($000) $231 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 742 Value ($000) $250 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 734 Value ($000) $301 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 752 Value ($000) $347 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 686 Value ($000) $291 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 676 Value ($000) $277 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 675 Value ($000) $238 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 648 Value ($000) $213 Avg Close $323.21 Range $298.99 - $352.58