S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $1,890 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 3,722 Value ($000) $1,812 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,722 Value ($000) $1,963 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,722 Value ($000) $1,891 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,548 Value ($000) $2,265 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 4,548 Value ($000) $2,350 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,288 Value ($000) $1,912 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,288 Value ($000) $1,824 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,374 Value ($000) $1,927 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,482 Value ($000) $1,638 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,467 Value ($000) $1,390 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 32,478 Value ($000) $11,197 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 55,818 Value ($000) $18,696 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 56,339 Value ($000) $17,203,114 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 49,012 Value ($000) $16,519,985 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 63,676 Value ($000) $26,118,623 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 46,339 Value ($000) $21,868,763 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 68,413 Value ($000) $29,068,001 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 72,181 Value ($000) $29,626,690 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 71,663 Value ($000) $25,287,722 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 44,166 Value ($000) $14,518,689 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 41,448 Value ($000) $14,946,148 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 39,675 Value ($000) $13,072,119 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 49,613 Value ($000) $12,157,666 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 53,013 Value ($000) $14,475,200 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 64,347 Value ($000) $15,763,729 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 68,881 Value ($000) $15,690,403 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 65,304 Value ($000) $13,749,757 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 61,637 Value ($000) $10,474,592 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 57,237 Value ($000) $11,183,539 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 46,800 Value ($000) $9,542,053 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 56,512 Value ($000) $10,797,183 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 45,708 Value ($000) $7,742,936 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 16,699 Value ($000) $2,610,220 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 17,384 Value ($000) $2,537,890 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 20,731 Value ($000) $2,710,371 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 16,238 Value ($000) $1,885,394 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 38,331 Value ($000) $4,851,171 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 42,945 Value ($000) $4,157,016 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$1,890	$494.21	$469.08 - $532.46
Q3 2025	3,722	$1,812	$533.84	$481.42 - $576.91
Q2 2025	3,722	$1,963	$496.65	$424.77 - $526.21
Q1 2025	3,722	$1,891	$507.58	$471.41 - $541.39
Q4 2024	4,548	$2,265	$503.12	$472.96 - $528.45
Q3 2024	4,548	$2,350	$489.86	$439.26 - $523.23
Q2 2024	4,288	$1,912	$423.77	$402.41 - $446.08
Q1 2024	4,288	$1,824	$427.27	$407.45 - $454.24
Q4 2023	4,374	$1,927	$388.21	$334.65 - $437.06
Q3 2023	4,482	$1,638	$385.89	$354.72 - $420.32
Q2 2023	3,467	$1,390	$357.76	$322.24 - $397.77
Q1 2023	32,478	$11,197	$343.70	$314.11 - $378.92
Q4 2022	55,818	$18,696	$321.12	$271.84 - $357.48
Q3 2022	56,339	$17,203,114	$347.71	$296.91 - $384.33
Q2 2022	49,012	$16,519,985	$345.63	$302.84 - $404.29
Q1 2022	63,676	$26,118,623	$394.19	$352.15 - $457.13
Q4 2021	46,339	$21,868,763	$441.83	$400.49 - $468.13
Q3 2021	68,413	$29,068,001	$417.79	$391.27 - $440.73
Q2 2021	72,181	$29,626,690	$369.84	$341.83 - $399.62
Q1 2021	71,663	$25,287,722	$319.59	$291.15 - $348.21
Q4 2020	44,166	$14,518,689	$323.21	$298.99 - $352.58
Q3 2020	41,448	$14,946,148	$337.41	$314.10 - $363.68
Q2 2020	39,675	$13,072,119	$287.01	$219.42 - $319.80
Q1 2020	49,613	$12,157,666	$261.18	$177.42 - $297.72
Q4 2019	53,013	$14,475,200	$246.86	$221.65 - $262.34
Q3 2019	64,347	$15,763,729	$236.97	$217.64 - $255.91
Q2 2019	68,881	$15,690,403	$206.56	$194.54 - $223.14
Q1 2019	65,304	$13,749,757	$182.65	$154.48 - $199.58
Q4 2018	61,637	$10,474,592	$168.43	$147.60 - $187.44
Q3 2018	57,237	$11,183,539	$193.60	$183.50 - $203.63
Q2 2018	46,800	$9,542,053	$184.84	$171.75 - $195.82
Q1 2018	56,512	$10,797,183	$172.26	$153.81 - $184.85
Q4 2017	45,708	$7,742,936	$151.96	$142.51 - $162.27
Q3 2017	16,699	$2,610,220	$141.12	$135.14 - $146.85
Q2 2017	17,384	$2,537,890	$128.56	$117.98 - $139.48
Q1 2017	20,731	$2,710,371	$114.76	$99.43 - $123.05
Q4 2016	16,238	$1,885,394	$109.91	$98.82 - $117.33
Q3 2016	38,331	$4,851,171	$110.19	$95.98 - $118.00
Q2 2016	42,945	$4,157,016	$96.34	$87.51 - $103.31