S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,742 Value ($000) $265,880 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 534,959 Value ($000) $260,386 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 532,478 Value ($000) $280,786 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 535,783 Value ($000) $272,244 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 519,687 Value ($000) $258,831 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 543,357 Value ($000) $280,727 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 540,048 Value ($000) $240,876 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 499,697 Value ($000) $212,611 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 475,930 Value ($000) $209,670 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 470,843 Value ($000) $172,058 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 434,197 Value ($000) $174,073 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 430,319 Value ($000) $148,367 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 440,976 Value ($000) $147,707 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 439,939 Value ($000) $134,340 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 387,464 Value ($000) $130,603 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 360,207 Value ($000) $147,755 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 264,102 Value ($000) $124,643 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 252,549 Value ($000) $107,309 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 259,311 Value ($000) $106,438 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 257,401 Value ($000) $90,832 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 250,635 Value ($000) $82,395 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 261,957 Value ($000) $94,464 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 255,072 Value ($000) $84,043 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 259,690 Value ($000) $63,489 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 253,543 Value ($000) $69,273 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 149,421 Value ($000) $36,485 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 84,812 Value ($000) $19,309 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 71,019 Value ($000) $14,903 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 63,106 Value ($000) $10,794 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 45,047 Value ($000) $8,847 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 45,687 Value ($000) $9,307 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 46,254 Value ($000) $8,857 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 55,361 Value ($000) $9,460 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 57,817 Value ($000) $9,037 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 52,743 Value ($000) $7,714 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 60,252 Value ($000) $7,901 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 57,905 Value ($000) $6,230 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 56,820 Value ($000) $7,202 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 58,911 Value ($000) $6,320 Avg Close $96.34 Range $87.51 - $103.31