S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $1,500 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,847 Value ($000) $1,386 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,716 Value ($000) $1,432 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,669 Value ($000) $1,356 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,375 Value ($000) $1,183 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,348 Value ($000) $1,213 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,647 Value ($000) $1,181 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,547 Value ($000) $1,084 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,286 Value ($000) $1,007 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,059 Value ($000) $752 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,949 Value ($000) $781 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,904 Value ($000) $656 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,829 Value ($000) $613 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,894 Value ($000) $578 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,733 Value ($000) $584 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,687 Value ($000) $692 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,387 Value ($000) $521 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 715 Value ($000) $304 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 440 Value ($000) $181 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 282 Value ($000) $99 Avg Close $319.59 Range $291.15 - $348.21