S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,837 Value ($000) $331,759 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 618,502 Value ($000) $301,031 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 578,808 Value ($000) $305,199 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 608,082 Value ($000) $308,966 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 629,877 Value ($000) $315,918 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 634,625 Value ($000) $327,860 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 647,499 Value ($000) $288,785 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 650,339 Value ($000) $276,687 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 651,016 Value ($000) $284,397 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 658,872 Value ($000) $239,563 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 689,764 Value ($000) $275,208 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 691,261 Value ($000) $237,198 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 667,332 Value ($000) $222,293 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 614,704 Value ($000) $186,790 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 556,361 Value ($000) $187,273 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 400,913 Value ($000) $164,446 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 157,491 Value ($000) $74,324 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 158,464 Value ($000) $67,329 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 159,335 Value ($000) $65,399 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 159,918 Value ($000) $56,430 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 158,049 Value ($000) $51,955 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 158,439 Value ($000) $57,133 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 168,193 Value ($000) $55,416 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 169,788 Value ($000) $41,606 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 156,540 Value ($000) $42,743 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 157,964 Value ($000) $38,698 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 159,010 Value ($000) $36,220 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 160,446 Value ($000) $33,781 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 160,914 Value ($000) $27,345 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 158,859 Value ($000) $31,039 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 160,975 Value ($000) $32,821 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 162,159 Value ($000) $30,982 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 169,711 Value ($000) $28,749 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 170,326 Value ($000) $26,623 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 187,038 Value ($000) $27,305 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 192,628 Value ($000) $25,184 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 118,023 Value ($000) $12,692 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 108,668 Value ($000) $13,753 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 108,833 Value ($000) $11,673 Avg Close $96.34 Range $87.51 - $103.31