S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,960 Value ($000) $5,514 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 13,189 Value ($000) $5,810 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 13,463 Value ($000) $4,920 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 14,294 Value ($000) $5,731 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 14,724 Value ($000) $5,077 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 19,260 Value ($000) $6,451 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 19,844 Value ($000) $6,059 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 20,462 Value ($000) $6,897 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 21,404 Value ($000) $8,779 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 35,192 Value ($000) $16,608 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 35,867 Value ($000) $15,240 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 37,060 Value ($000) $15,211 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 36,606 Value ($000) $12,917 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 38,624 Value ($000) $12,697 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 40,329 Value ($000) $14,543 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 42,015 Value ($000) $13,843 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 47,622 Value ($000) $11,670 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 48,308 Value ($000) $13,190 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 48,809 Value ($000) $11,957 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 48,837 Value ($000) $11,125 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 46,646 Value ($000) $9,821 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 48,951 Value ($000) $8,319 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 49,247 Value ($000) $9,622 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 50,363 Value ($000) $10,268,512 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 50,504 Value ($000) $9,649,294 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 50,705 Value ($000) $8,589 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 133,001 Value ($000) $20,789 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 135,050 Value ($000) $19,716 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 137,995 Value ($000) $18,041 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 140,218 Value ($000) $15,079 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 146,515 Value ($000) $18,543 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 148,631 Value ($000) $15,942 Avg Close $96.34 Range $87.51 - $103.31