S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,577 Value ($000) $463,319 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 748,725 Value ($000) $364,414 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 730,536 Value ($000) $385,207 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 756,842 Value ($000) $384,552 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 793,263 Value ($000) $395,069 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 992,449 Value ($000) $512,720 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,027,725 Value ($000) $458,366 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,157,968 Value ($000) $492,658 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,189,573 Value ($000) $524,031 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,221,068 Value ($000) $446,191 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,501,228 Value ($000) $601,827 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,496,307 Value ($000) $512,294 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,725,120 Value ($000) $577,812 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,971,521 Value ($000) $602,004 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 2,376,893 Value ($000) $801,156 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,331,218 Value ($000) $956,219 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 940,259 Value ($000) $443,737 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 938,944 Value ($000) $398,947 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 945,150 Value ($000) $387,937 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 994,390 Value ($000) $350,890 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 919,618 Value ($000) $302,306 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 837,499 Value ($000) $302,002 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 653,118 Value ($000) $215,190 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 176,549 Value ($000) $43,263 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 511,557 Value ($000) $139,681 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 410,503 Value ($000) $100,565 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 405,196 Value ($000) $92,300 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 406,166 Value ($000) $85,518 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 912,923 Value ($000) $155,142 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 944,579 Value ($000) $184,561 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 939,612 Value ($000) $191,577 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,414,243 Value ($000) $270,205 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,125,816 Value ($000) $190,713 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,182,826 Value ($000) $184,888 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 564,415 Value ($000) $82,399 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 650,102 Value ($000) $84,994 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 647,419 Value ($000) $69,623 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 847,924 Value ($000) $107,313 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 1,042,865 Value ($000) $111,858 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,577	$463,319	$494.21	$469.08 - $532.46
Q3 2025	748,725	$364,414	$533.84	$481.42 - $576.91
Q2 2025	730,536	$385,207	$496.65	$424.77 - $526.21
Q1 2025	756,842	$384,552	$507.58	$471.41 - $541.39
Q4 2024	793,263	$395,069	$503.12	$472.96 - $528.45
Q3 2024	992,449	$512,720	$489.86	$439.26 - $523.23
Q2 2024	1,027,725	$458,366	$423.77	$402.41 - $446.08
Q1 2024	1,157,968	$492,658	$427.27	$407.45 - $454.24
Q4 2023	1,189,573	$524,031	$388.21	$334.65 - $437.06
Q3 2023	1,221,068	$446,191	$385.89	$354.72 - $420.32
Q2 2023	1,501,228	$601,827	$357.76	$322.24 - $397.77
Q1 2023	1,496,307	$512,294	$343.70	$314.11 - $378.92
Q4 2022	1,725,120	$577,812	$321.12	$271.84 - $357.48
Q3 2022	1,971,521	$602,004	$347.71	$296.91 - $384.33
Q2 2022	2,376,893	$801,156	$345.63	$302.84 - $404.29
Q1 2022	2,331,218	$956,219	$394.19	$352.15 - $457.13
Q4 2021	940,259	$443,737	$441.83	$400.49 - $468.13
Q3 2021	938,944	$398,947	$417.79	$391.27 - $440.73
Q2 2021	945,150	$387,937	$369.84	$341.83 - $399.62
Q1 2021	994,390	$350,890	$319.59	$291.15 - $348.21
Q4 2020	919,618	$302,306	$323.21	$298.99 - $352.58
Q3 2020	837,499	$302,002	$337.41	$314.10 - $363.68
Q2 2020	653,118	$215,190	$287.01	$219.42 - $319.80
Q1 2020	176,549	$43,263	$261.18	$177.42 - $297.72
Q4 2019	511,557	$139,681	$246.86	$221.65 - $262.34
Q3 2019	410,503	$100,565	$236.97	$217.64 - $255.91
Q2 2019	405,196	$92,300	$206.56	$194.54 - $223.14
Q1 2019	406,166	$85,518	$182.65	$154.48 - $199.58
Q4 2018	912,923	$155,142	$168.43	$147.60 - $187.44
Q3 2018	944,579	$184,561	$193.60	$183.50 - $203.63
Q2 2018	939,612	$191,577	$184.84	$171.75 - $195.82
Q1 2018	1,414,243	$270,205	$172.26	$153.81 - $184.85
Q4 2017	1,125,816	$190,713	$151.96	$142.51 - $162.27
Q3 2017	1,182,826	$184,888	$141.12	$135.14 - $146.85
Q2 2017	564,415	$82,399	$128.56	$117.98 - $139.48
Q1 2017	650,102	$84,994	$114.76	$99.43 - $123.05
Q4 2016	647,419	$69,623	$109.91	$98.82 - $117.33
Q3 2016	847,924	$107,313	$110.19	$95.98 - $118.00
Q2 2016	1,042,865	$111,858	$96.34	$87.51 - $103.31