S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 989 Value ($000) $467 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 989 Value ($000) $420 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 989 Value ($000) $406 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 989 Value ($000) $349 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 989 Value ($000) $325 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,339 Value ($000) $483 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,489 Value ($000) $820 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,489 Value ($000) $610 Avg Close $261.18 Range $177.42 - $297.72
Q3 2019
Shares 7,887 Value ($000) $1,932 Avg Close $236.97 Range $217.64 - $255.91
Q4 2018
Shares 7,321 Value ($000) $1,244 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 8,694 Value ($000) $1,699 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 14,600 Value ($000) $2,977 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 14,600 Value ($000) $2,789 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 12,100 Value ($000) $2,050 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 13,400 Value ($000) $2,095 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 18,558 Value ($000) $2,709 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 11,336 Value ($000) $1,482 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 10,000 Value ($000) $1,075 Avg Close $109.91 Range $98.82 - $117.33