S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,202 Value ($000) $4,809 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 10,035 Value ($000) $4,884 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,551 Value ($000) $5,563 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 11,132 Value ($000) $5,656 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 10,863 Value ($000) $5,410 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 10,403 Value ($000) $5,374 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 9,994 Value ($000) $4,457 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 9,597 Value ($000) $4,083 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 9,988 Value ($000) $4,400 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 13,045 Value ($000) $4,767 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 13,753 Value ($000) $5,513 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 14,343 Value ($000) $4,945 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 13,679 Value ($000) $4,582 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 12,032 Value ($000) $3,674 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 13,221 Value ($000) $4,456 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 12,875 Value ($000) $5,281 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 8,514 Value ($000) $4,018 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 9,563 Value ($000) $4,063 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 9,910 Value ($000) $4,067 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,158 Value ($000) $1,467 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,379 Value ($000) $1,111 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,534 Value ($000) $1,275 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,385 Value ($000) $1,115 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,368 Value ($000) $1,070 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,700 Value ($000) $1,283 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,067 Value ($000) $1,241 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,889 Value ($000) $1,114 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 5,372 Value ($000) $1,131 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,344 Value ($000) $738 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 4,651 Value ($000) $909 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,222 Value ($000) $861 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 5,741 Value ($000) $1,097 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 5,124 Value ($000) $868 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,690 Value ($000) $733 Avg Close $141.12 Range $135.14 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,202	$4,809	$494.21	$469.08 - $532.46
Q3 2025	10,035	$4,884	$533.84	$481.42 - $576.91
Q2 2025	10,551	$5,563	$496.65	$424.77 - $526.21
Q1 2025	11,132	$5,656	$507.58	$471.41 - $541.39
Q4 2024	10,863	$5,410	$503.12	$472.96 - $528.45
Q3 2024	10,403	$5,374	$489.86	$439.26 - $523.23
Q2 2024	9,994	$4,457	$423.77	$402.41 - $446.08
Q1 2024	9,597	$4,083	$427.27	$407.45 - $454.24
Q4 2023	9,988	$4,400	$388.21	$334.65 - $437.06
Q3 2023	13,045	$4,767	$385.89	$354.72 - $420.32
Q2 2023	13,753	$5,513	$357.76	$322.24 - $397.77
Q1 2023	14,343	$4,945	$343.70	$314.11 - $378.92
Q4 2022	13,679	$4,582	$321.12	$271.84 - $357.48
Q3 2022	12,032	$3,674	$347.71	$296.91 - $384.33
Q2 2022	13,221	$4,456	$345.63	$302.84 - $404.29
Q1 2022	12,875	$5,281	$394.19	$352.15 - $457.13
Q4 2021	8,514	$4,018	$441.83	$400.49 - $468.13
Q3 2021	9,563	$4,063	$417.79	$391.27 - $440.73
Q2 2021	9,910	$4,067	$369.84	$341.83 - $399.62
Q1 2021	4,158	$1,467	$319.59	$291.15 - $348.21
Q4 2020	3,379	$1,111	$323.21	$298.99 - $352.58
Q3 2020	3,534	$1,275	$337.41	$314.10 - $363.68
Q2 2020	3,385	$1,115	$287.01	$219.42 - $319.80
Q1 2020	4,368	$1,070	$261.18	$177.42 - $297.72
Q4 2019	4,700	$1,283	$246.86	$221.65 - $262.34
Q3 2019	5,067	$1,241	$236.97	$217.64 - $255.91
Q2 2019	4,889	$1,114	$206.56	$194.54 - $223.14
Q1 2019	5,372	$1,131	$182.65	$154.48 - $199.58
Q4 2018	4,344	$738	$168.43	$147.60 - $187.44
Q3 2018	4,651	$909	$193.60	$183.50 - $203.63
Q2 2018	4,222	$861	$184.84	$171.75 - $195.82
Q1 2018	5,741	$1,097	$172.26	$153.81 - $184.85
Q4 2017	5,124	$868	$151.96	$142.51 - $162.27
Q3 2017	4,690	$733	$141.12	$135.14 - $146.85