S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137,989 Value ($000) $1,117,292 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,202,872 Value ($000) $1,072,160 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,135,004 Value ($000) $1,125,766 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,108,059 Value ($000) $1,071,105 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,080,220 Value ($000) $1,036,012 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,188,924 Value ($000) $1,130,841 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,201,499 Value ($000) $981,871 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,242,729 Value ($000) $954,162 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,307,588 Value ($000) $1,016,541 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,511,791 Value ($000) $917,835 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,602,170 Value ($000) $1,043,184 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,681,274 Value ($000) $924,420 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,680,608 Value ($000) $897,842 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,895,390 Value ($000) $884,117 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,987,560 Value ($000) $1,006,995 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,676,818 Value ($000) $1,097,977 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,902,831 Value ($000) $898,002 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,932,366 Value ($000) $821,040 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,809,635 Value ($000) $742,763 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,788,921 Value ($000) $631,253 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,637,344 Value ($000) $538,244 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,587,251 Value ($000) $572,363 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,624,306 Value ($000) $535,063 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,704,996 Value ($000) $417,982 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,637,680 Value ($000) $447,139 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,609,363 Value ($000) $394,358 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,583,810 Value ($000) $360,773 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,573,082 Value ($000) $331,186 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,291,174 Value ($000) $219,379 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,183,247 Value ($000) $231,347 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,154,133 Value ($000) $235,405 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,194,622 Value ($000) $228,211 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,264,963 Value ($000) $214,286 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,304,501 Value ($000) $203,903 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,267,642 Value ($000) $185,064 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,233,225 Value ($000) $161,229 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,168,724 Value ($000) $125,689 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 1,171,537 Value ($000) $148,269 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,148,166 Value ($000) $123,142 Avg Close $96.34 Range $87.51 - $103.31