S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,983 Value ($000) $1,486 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,481 Value ($000) $1,798 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,722 Value ($000) $1,660 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 8,567 Value ($000) $3,645 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 8,718 Value ($000) $3,840 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 9,769 Value ($000) $3,570 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 9,409 Value ($000) $3,772 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 9,554 Value ($000) $3,294 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 8,719 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 8,788 Value ($000) $2,683 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 8,470 Value ($000) $2,855 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 9,785 Value ($000) $4,014 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,708 Value ($000) $2,694 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 6,052 Value ($000) $2,571 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,972 Value ($000) $2,451 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 6,683 Value ($000) $2,358 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 7,020 Value ($000) $2,308 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 10,320 Value ($000) $3,722 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 9,835 Value ($000) $3,240 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,223 Value ($000) $1,035 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 4,039 Value ($000) $1,103 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 3,094 Value ($000) $758 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3,288 Value ($000) $749 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 3,259 Value ($000) $687 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 3,609 Value ($000) $613 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 9,276 Value ($000) $1,812 Avg Close $193.60 Range $183.50 - $203.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,983	$1,486	$503.12	$472.96 - $528.45
Q3 2024	3,481	$1,798	$489.86	$439.26 - $523.23
Q2 2024	3,722	$1,660	$423.77	$402.41 - $446.08
Q1 2024	8,567	$3,645	$427.27	$407.45 - $454.24
Q4 2023	8,718	$3,840	$388.21	$334.65 - $437.06
Q3 2023	9,769	$3,570	$385.89	$354.72 - $420.32
Q2 2023	9,409	$3,772	$357.76	$322.24 - $397.77
Q1 2023	9,554	$3,294	$343.70	$314.11 - $378.92
Q4 2022	8,719	$3	$321.12	$271.84 - $357.48
Q3 2022	8,788	$2,683	$347.71	$296.91 - $384.33
Q2 2022	8,470	$2,855	$345.63	$302.84 - $404.29
Q1 2022	9,785	$4,014	$394.19	$352.15 - $457.13
Q4 2021	5,708	$2,694	$441.83	$400.49 - $468.13
Q3 2021	6,052	$2,571	$417.79	$391.27 - $440.73
Q2 2021	5,972	$2,451	$369.84	$341.83 - $399.62
Q1 2021	6,683	$2,358	$319.59	$291.15 - $348.21
Q4 2020	7,020	$2,308	$323.21	$298.99 - $352.58
Q3 2020	10,320	$3,722	$337.41	$314.10 - $363.68
Q2 2020	9,835	$3,240	$287.01	$219.42 - $319.80
Q1 2020	4,223	$1,035	$261.18	$177.42 - $297.72
Q4 2019	4,039	$1,103	$246.86	$221.65 - $262.34
Q3 2019	3,094	$758	$236.97	$217.64 - $255.91
Q2 2019	3,288	$749	$206.56	$194.54 - $223.14
Q1 2019	3,259	$687	$182.65	$154.48 - $199.58
Q4 2018	3,609	$613	$168.43	$147.60 - $187.44
Q3 2018	9,276	$1,812	$193.60	$183.50 - $203.63