S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,311 Value ($000) $12 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 23,671 Value ($000) $12 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 22,724 Value ($000) $12 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 18,945 Value ($000) $10 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 17,658 Value ($000) $9 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 19,179 Value ($000) $10 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 22,489 Value ($000) $10 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 22,429 Value ($000) $10 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,421 Value ($000) $10 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 20,187 Value ($000) $7 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 16,422 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6,459 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 64 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 54 Value ($000) $16 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 54 Value ($000) $18 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 54 Value ($000) $22 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 54 Value ($000) $25 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 54 Value ($000) $22 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 54 Value ($000) $19 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 158 Value ($000) $52 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 14,975 Value ($000) $5,400 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 18,955 Value ($000) $6,245 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 23,500 Value ($000) $5,759 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 27,175 Value ($000) $7,420 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 28,475 Value ($000) $6,976 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 29,825 Value ($000) $6,794 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 29,375 Value ($000) $6,185 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 37,050 Value ($000) $6,296 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 31,100 Value ($000) $6,077 Avg Close $193.60 Range $183.50 - $203.63