S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,685 Value ($000) $1,403 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,719 Value ($000) $1,323 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,459 Value ($000) $1,297 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,464 Value ($000) $1,252 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,263 Value ($000) $1,127 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,990 Value ($000) $1,028 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,123 Value ($000) $501 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,685	$1,403	$494.21	$469.08 - $532.46
Q3 2025	2,719	$1,323	$533.84	$481.42 - $576.91
Q2 2025	2,459	$1,297	$496.65	$424.77 - $526.21
Q1 2025	2,464	$1,252	$507.58	$471.41 - $541.39
Q4 2024	2,263	$1,127	$503.12	$472.96 - $528.45
Q3 2024	1,990	$1,028	$489.86	$439.26 - $523.23
Q2 2024	1,123	$501	$423.77	$402.41 - $446.08