S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,895 Value ($000) $58,998 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 107,315 Value ($000) $52,231 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 124,243 Value ($000) $65,512 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 136,930 Value ($000) $69,574 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 185,554 Value ($000) $92 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 135,389 Value ($000) $70 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 77,806 Value ($000) $35 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 76,327 Value ($000) $32 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 69,134 Value ($000) $30 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 85,300 Value ($000) $31 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 85,618 Value ($000) $34 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 98,473 Value ($000) $34 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 77,490 Value ($000) $26 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 103,260 Value ($000) $31,530 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 109,178 Value ($000) $36,800 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 127,847 Value ($000) $52,440 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 95,817 Value ($000) $45,219 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 76,504 Value ($000) $32,506 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 54,587 Value ($000) $22,405 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 52,966 Value ($000) $18,690 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 168,851 Value ($000) $55,506 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 165,621 Value ($000) $59,723 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 139,031 Value ($000) $45,808 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 168,698 Value ($000) $41,339 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 153,250 Value ($000) $41,845 Avg Close $246.86 Range $221.65 - $262.34
Q1 2019
Shares 72,989 Value ($000) $15,368 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 43,669 Value ($000) $7,421 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 89,590 Value ($000) $17,505 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 223,894 Value ($000) $45,650 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 165,876 Value ($000) $31,692 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 168,080 Value ($000) $28,473 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 192,014 Value ($000) $30,014 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 169,300 Value ($000) $24,716 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 170,610 Value ($000) $22,306 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 38,874 Value ($000) $4,181 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 45,303 Value ($000) $5,734 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 30,667 Value ($000) $3,289 Avg Close $96.34 Range $87.51 - $103.31