S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,807 Value ($000) $1,896 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,742 Value ($000) $1,933 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,664 Value ($000) $1,634 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,623 Value ($000) $1,544 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,453 Value ($000) $1,521 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,807	$1,896	$503.12	$472.96 - $528.45
Q3 2024	3,742	$1,933	$489.86	$439.26 - $523.23
Q2 2024	3,664	$1,634	$423.77	$402.41 - $446.08
Q1 2024	3,623	$1,544	$427.27	$407.45 - $454.24
Q4 2023	3,453	$1,521	$388.21	$334.65 - $437.06