S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,778 Value ($000) $117,989 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 207,313 Value ($000) $100,901 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 291,424 Value ($000) $153,665 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 271,017 Value ($000) $137,704 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 284,926 Value ($000) $141,902 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 182,494 Value ($000) $94,280 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 160,090 Value ($000) $71,400 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 342,190 Value ($000) $145,585 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,778	$117,989	$494.21	$469.08 - $532.46
Q3 2025	207,313	$100,901	$533.84	$481.42 - $576.91
Q2 2025	291,424	$153,665	$496.65	$424.77 - $526.21
Q1 2025	271,017	$137,704	$507.58	$471.41 - $541.39
Q4 2024	284,926	$141,902	$503.12	$472.96 - $528.45
Q3 2024	182,494	$94,280	$489.86	$439.26 - $523.23
Q2 2024	160,090	$71,400	$423.77	$402.41 - $446.08
Q1 2024	342,190	$145,585	$427.27	$407.45 - $454.24