S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,286 Value ($000) $10,079 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 18,584 Value ($000) $9,045 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 19,889 Value ($000) $10,487 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 20,626 Value ($000) $10,480 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,691 Value ($000) $11,301 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 23,349 Value ($000) $12,063 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 23,982 Value ($000) $10,696 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 25,041 Value ($000) $10,654 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 29,977 Value ($000) $13,205 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 30,448 Value ($000) $11,126 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 42,090 Value ($000) $16,873 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 47,061 Value ($000) $16,225 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 61,512 Value ($000) $20,603 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 59,948 Value ($000) $18,305 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 68,150 Value ($000) $22,971 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 64,776 Value ($000) $26,570 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 24,755 Value ($000) $11,683 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 26,334 Value ($000) $11,189 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 26,434 Value ($000) $10,850 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 26,434 Value ($000) $9,328 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 17,784 Value ($000) $5,846 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 19,959 Value ($000) $7,197 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 21,684 Value ($000) $7,144 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 22,084 Value ($000) $5,412 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 22,084 Value ($000) $6,030 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 24,184 Value ($000) $5,925 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 49,280 Value ($000) $11,225 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 51,280 Value ($000) $10,797 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 52,730 Value ($000) $8,961 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 58,660 Value ($000) $11,462 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 59,810 Value ($000) $12,195 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 63,230 Value ($000) $12,081 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 58,380 Value ($000) $9,890 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 59,600 Value ($000) $9,316 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 60,675 Value ($000) $8,858 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 60,875 Value ($000) $7,959 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 61,875 Value ($000) $6,654 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 62,175 Value ($000) $7,869 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 62,575 Value ($000) $6,712 Avg Close $96.34 Range $87.51 - $103.31