S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $33 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 67 Value ($000) $33 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 203 Value ($000) $107 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 177 Value ($000) $90 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 83 Value ($000) $41 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 88 Value ($000) $45 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 84 Value ($000) $37 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 580 Value ($000) $247 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 503 Value ($000) $222 Avg Close $388.21 Range $334.65 - $437.06
Q3 2022
Shares 4,657 Value ($000) $1,422 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,210 Value ($000) $1,419 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 4,445 Value ($000) $1,823 Avg Close $394.19 Range $352.15 - $457.13
Q3 2021
Shares 2,574 Value ($000) $1,094 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,383 Value ($000) $978 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,159 Value ($000) $762 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,118 Value ($000) $368 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 912 Value ($000) $329 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 790 Value ($000) $260 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 632 Value ($000) $154 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 402 Value ($000) $110 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 335 Value ($000) $82 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 262 Value ($000) $60 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6 Value ($000) $1 Avg Close $182.65 Range $154.48 - $199.58
Q2 2018
Shares 3,115 Value ($000) $635,117 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 7,031 Value ($000) $1,343 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 5,012 Value ($000) $849 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 32,031 Value ($000) $5,006 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 34,728 Value ($000) $5,071 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 25,796 Value ($000) $3,372 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 49,374 Value ($000) $5,308 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 26,131 Value ($000) $3,307 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 1,371 Value ($000) $147 Avg Close $96.34 Range $87.51 - $103.31