S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,034 Value ($000) $187,628 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 390,375 Value ($000) $189,999 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 409,904 Value ($000) $216,138 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 421,004 Value ($000) $213,912 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 445,803 Value ($000) $222,023 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 447,317 Value ($000) $231,093 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 504,143 Value ($000) $224,848 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 509,899 Value ($000) $216,937 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 542,709 Value ($000) $239,074 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 570,538 Value ($000) $208,480 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 598,709 Value ($000) $240,016 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 603,653 Value ($000) $208,121 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 622,427 Value ($000) $208,476 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 631,761 Value ($000) $192,908 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 671,205 Value ($000) $226,236 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 720,358 Value ($000) $295,476 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 507,725 Value ($000) $239,611 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 509,332 Value ($000) $216,410 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 524,426 Value ($000) $215,251 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 548,444 Value ($000) $193,529 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 585,162 Value ($000) $192,360 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 608,772 Value ($000) $219,523 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 641,420 Value ($000) $211,335 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 620,009 Value ($000) $151,933 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 617,339 Value ($000) $168,564 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 630,266 Value ($000) $154,403 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 647,638 Value ($000) $147,525 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 730,357 Value ($000) $153,777 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 745,475 Value ($000) $126,686 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 756,102 Value ($000) $147,735 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 787,543 Value ($000) $160,572 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 864,180 Value ($000) $165,110 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 900,044 Value ($000) $152,467 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 875,873 Value ($000) $136,908 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 889,431 Value ($000) $129,848 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 852,826 Value ($000) $111,498 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 856,727 Value ($000) $92,132 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 881,300 Value ($000) $111,537 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 907,289 Value ($000) $97,316 Avg Close $96.34 Range $87.51 - $103.31