S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,572 Value ($000) $11,260 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 22,760 Value ($000) $12,482 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 21,691 Value ($000) $11,437 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,572	$11,260	$494.21	$469.08 - $532.46
Q3 2025	22,760	$12,482	$533.84	$481.42 - $576.91
Q2 2025	21,691	$11,437	$496.65	$424.77 - $526.21