S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $254 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,071 Value ($000) $533 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,104 Value ($000) $570 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,020 Value ($000) $455 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,046 Value ($000) $445 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,150 Value ($000) $1,388 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,595 Value ($000) $1,679 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,230 Value ($000) $2,097 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,395 Value ($000) $1,860 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 6,792 Value ($000) $2,275 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,725 Value ($000) $2,053 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,725 Value ($000) $2,267 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 6,975 Value ($000) $2,861 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 219,147 Value ($000) $103,422 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 424,437 Value ($000) $180,339 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 492,127 Value ($000) $201,993 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 484,044 Value ($000) $170,805 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 483,787 Value ($000) $159,036 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 483,670 Value ($000) $174,411 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 764,599 Value ($000) $251,920 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 817,003 Value ($000) $200,207 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 860,710 Value ($000) $235,016 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 880,684 Value ($000) $215,750 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 880,665 Value ($000) $200,607 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 879,766 Value ($000) $185,235 Avg Close $182.65 Range $154.48 - $199.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$254	$507.58	$471.41 - $541.39
Q4 2024	1,071	$533	$503.12	$472.96 - $528.45
Q3 2024	1,104	$570	$489.86	$439.26 - $523.23
Q2 2024	1,020	$455	$423.77	$402.41 - $446.08
Q1 2024	1,046	$445	$427.27	$407.45 - $454.24
Q4 2023	3,150	$1,388	$388.21	$334.65 - $437.06
Q3 2023	4,595	$1,679	$385.89	$354.72 - $420.32
Q2 2023	5,230	$2,097	$357.76	$322.24 - $397.77
Q1 2023	5,395	$1,860	$343.70	$314.11 - $378.92
Q4 2022	6,792	$2,275	$321.12	$271.84 - $357.48
Q3 2022	6,725	$2,053	$347.71	$296.91 - $384.33
Q2 2022	6,725	$2,267	$345.63	$302.84 - $404.29
Q1 2022	6,975	$2,861	$394.19	$352.15 - $457.13
Q4 2021	219,147	$103,422	$441.83	$400.49 - $468.13
Q3 2021	424,437	$180,339	$417.79	$391.27 - $440.73
Q2 2021	492,127	$201,993	$369.84	$341.83 - $399.62
Q1 2021	484,044	$170,805	$319.59	$291.15 - $348.21
Q4 2020	483,787	$159,036	$323.21	$298.99 - $352.58
Q3 2020	483,670	$174,411	$337.41	$314.10 - $363.68
Q2 2020	764,599	$251,920	$287.01	$219.42 - $319.80
Q1 2020	817,003	$200,207	$261.18	$177.42 - $297.72
Q4 2019	860,710	$235,016	$246.86	$221.65 - $262.34
Q3 2019	880,684	$215,750	$236.97	$217.64 - $255.91
Q2 2019	880,665	$200,607	$206.56	$194.54 - $223.14
Q1 2019	879,766	$185,235	$182.65	$154.48 - $199.58