S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,788 Value ($000) $56,852 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 113,274 Value ($000) $55,132 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 125,209 Value ($000) $66,021 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 169,288 Value ($000) $86,015 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 185,936 Value ($000) $92,602 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 200,174 Value ($000) $103,414 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 229,700 Value ($000) $102,446 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 234,038 Value ($000) $100 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 257,526 Value ($000) $113 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 261,756 Value ($000) $96 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 274,858 Value ($000) $110 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 283,828 Value ($000) $98 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 284,712 Value ($000) $95 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 290,859 Value ($000) $88,813 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 292,694 Value ($000) $98,655 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 291,935 Value ($000) $119,745 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 256,658 Value ($000) $121,124 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 258,472 Value ($000) $109,822 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 269,883 Value ($000) $110,773 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 275,224 Value ($000) $97,118 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 264,262 Value ($000) $86,870 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 270,656 Value ($000) $97,598 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 301,227 Value ($000) $99,248 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 382,231 Value ($000) $93,665 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 396,588 Value ($000) $108,288 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 361,364 Value ($000) $88,526 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 361,627 Value ($000) $82,375 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 341,014 Value ($000) $71,800 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 327,453 Value ($000) $55,647 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 325,829 Value ($000) $63,663 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 348,590 Value ($000) $71,074 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 356,181 Value ($000) $68,051 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 363,452 Value ($000) $61,568 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 323,003 Value ($000) $50,488 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 145,612 Value ($000) $21,257 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 153,855 Value ($000) $20,115 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 157,812 Value ($000) $16,971 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 159,802 Value ($000) $20,224 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 164,802 Value ($000) $17,676 Avg Close $96.34 Range $87.51 - $103.31