S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,312 Value ($000) $51,900 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 101,587 Value ($000) $49,443 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 104,004 Value ($000) $54,840 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 114,481 Value ($000) $58,168 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 127,161 Value ($000) $63,330 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 154,245 Value ($000) $79,686 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 177,289 Value ($000) $79,071 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 183,644 Value ($000) $78,131 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 230,860 Value ($000) $101,698 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 237,596 Value ($000) $86,820 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 236,338 Value ($000) $94,745 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 226,998 Value ($000) $78,262 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 225,607 Value ($000) $75,565 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 217,350 Value ($000) $66,368 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 211,931 Value ($000) $71,434 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 195,136 Value ($000) $80,041 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 149,605 Value ($000) $70,603 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 148,563 Value ($000) $63,123 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 139,430 Value ($000) $57,229 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 140,573 Value ($000) $49,604 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 134,885 Value ($000) $44,341 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 139,704 Value ($000) $50,377 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 191,986 Value ($000) $63,255 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 203,768 Value ($000) $49,933 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 201,961 Value ($000) $55,145 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 207,690 Value ($000) $50,880 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 213,728 Value ($000) $48,685 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 232,866 Value ($000) $49,030 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 218,002 Value ($000) $37,047 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 117,486 Value ($000) $22,955 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 119,968 Value ($000) $24,460 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 159,724 Value ($000) $30,517 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 186,258 Value ($000) $31,552 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 184,348 Value ($000) $28,815 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 183,843 Value ($000) $26,839 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 176,316 Value ($000) $23,051 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 5,560 Value ($000) $597 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 5,175 Value ($000) $654 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 4,957 Value ($000) $531 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,312	$51,900	$494.21	$469.08 - $532.46
Q3 2025	101,587	$49,443	$533.84	$481.42 - $576.91
Q2 2025	104,004	$54,840	$496.65	$424.77 - $526.21
Q1 2025	114,481	$58,168	$507.58	$471.41 - $541.39
Q4 2024	127,161	$63,330	$503.12	$472.96 - $528.45
Q3 2024	154,245	$79,686	$489.86	$439.26 - $523.23
Q2 2024	177,289	$79,071	$423.77	$402.41 - $446.08
Q1 2024	183,644	$78,131	$427.27	$407.45 - $454.24
Q4 2023	230,860	$101,698	$388.21	$334.65 - $437.06
Q3 2023	237,596	$86,820	$385.89	$354.72 - $420.32
Q2 2023	236,338	$94,745	$357.76	$322.24 - $397.77
Q1 2023	226,998	$78,262	$343.70	$314.11 - $378.92
Q4 2022	225,607	$75,565	$321.12	$271.84 - $357.48
Q3 2022	217,350	$66,368	$347.71	$296.91 - $384.33
Q2 2022	211,931	$71,434	$345.63	$302.84 - $404.29
Q1 2022	195,136	$80,041	$394.19	$352.15 - $457.13
Q4 2021	149,605	$70,603	$441.83	$400.49 - $468.13
Q3 2021	148,563	$63,123	$417.79	$391.27 - $440.73
Q2 2021	139,430	$57,229	$369.84	$341.83 - $399.62
Q1 2021	140,573	$49,604	$319.59	$291.15 - $348.21
Q4 2020	134,885	$44,341	$323.21	$298.99 - $352.58
Q3 2020	139,704	$50,377	$337.41	$314.10 - $363.68
Q2 2020	191,986	$63,255	$287.01	$219.42 - $319.80
Q1 2020	203,768	$49,933	$261.18	$177.42 - $297.72
Q4 2019	201,961	$55,145	$246.86	$221.65 - $262.34
Q3 2019	207,690	$50,880	$236.97	$217.64 - $255.91
Q2 2019	213,728	$48,685	$206.56	$194.54 - $223.14
Q1 2019	232,866	$49,030	$182.65	$154.48 - $199.58
Q4 2018	218,002	$37,047	$168.43	$147.60 - $187.44
Q3 2018	117,486	$22,955	$193.60	$183.50 - $203.63
Q2 2018	119,968	$24,460	$184.84	$171.75 - $195.82
Q1 2018	159,724	$30,517	$172.26	$153.81 - $184.85
Q4 2017	186,258	$31,552	$151.96	$142.51 - $162.27
Q3 2017	184,348	$28,815	$141.12	$135.14 - $146.85
Q2 2017	183,843	$26,839	$128.56	$117.98 - $139.48
Q1 2017	176,316	$23,051	$114.76	$99.43 - $123.05
Q4 2016	5,560	$597	$109.91	$98.82 - $117.33
Q3 2016	5,175	$654	$110.19	$95.98 - $118.00
Q2 2016	4,957	$531	$96.34	$87.51 - $103.31