S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,806 Value ($000) $852 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,786 Value ($000) $759 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,783 Value ($000) $735 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,780 Value ($000) $628 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,766 Value ($000) $581 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,718 Value ($000) $620 Avg Close $337.41 Range $314.10 - $363.68
Q1 2018
Shares 1,400 Value ($000) $268 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,214 Value ($000) $222 Avg Close $151.96 Range $142.51 - $162.27