S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $1,042 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,966 Value ($000) $957 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,594 Value ($000) $841 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,431 Value ($000) $727 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,309 Value ($000) $652 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,309 Value ($000) $676 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,242 Value ($000) $554 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,312 Value ($000) $558 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,042 Value ($000) $459 Avg Close $388.21 Range $334.65 - $437.06
Q1 2022
Shares 1,651 Value ($000) $677 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,903 Value ($000) $852 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,958 Value ($000) $832 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,111 Value ($000) $870 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,095 Value ($000) $760 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,832 Value ($000) $602 Avg Close $323.21 Range $298.99 - $352.58