S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $177 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 340 Value ($000) $165 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 350 Value ($000) $185 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 357 Value ($000) $181 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 326 Value ($000) $162 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 336 Value ($000) $174 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 346 Value ($000) $154 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 348 Value ($000) $148 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 345 Value ($000) $152 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 305 Value ($000) $111 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 305 Value ($000) $122 Avg Close $357.76 Range $322.24 - $397.77
Q4 2019
Shares 761 Value ($000) $208 Avg Close $246.86 Range $221.65 - $262.34
Q2 2018
Shares 1,000 Value ($000) $204 Avg Close $184.84 Range $171.75 - $195.82
Q4 2017
Shares 1,500 Value ($000) $254 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,500 Value ($000) $234 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,500 Value ($000) $219 Avg Close $128.56 Range $117.98 - $139.48
Q3 2016
Shares 1,700 Value ($000) $215 Avg Close $110.19 Range $95.98 - $118.00