S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,591 Value ($000) $87,581 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 165,848 Value ($000) $80,720 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 166,097 Value ($000) $87,581 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 168,927 Value ($000) $85,832 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 173,693 Value ($000) $86,504 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 177,537 Value ($000) $91,719 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 177,622 Value ($000) $79,219 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 173,042 Value ($000) $73,621 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 173,683 Value ($000) $76,511 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 177,015 Value ($000) $64,683 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 177,424 Value ($000) $71,128 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 179,082 Value ($000) $61,742 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 178,585 Value ($000) $59,815 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 178,498 Value ($000) $54,505 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 176,295 Value ($000) $59,422 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 175,202 Value ($000) $71,864 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 165,828 Value ($000) $78,259 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 168,200 Value ($000) $71,467 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 172,982 Value ($000) $71,000 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 164,089 Value ($000) $57,902 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 157,741 Value ($000) $51,854 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 157,476 Value ($000) $56,786 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 156,007 Value ($000) $51,401 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 161,855 Value ($000) $39,663 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 165,821 Value ($000) $45,277 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 167,464 Value ($000) $41,025 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 174,056 Value ($000) $39,648 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 179,070 Value ($000) $37,703 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 183,202 Value ($000) $31,133 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 175,199 Value ($000) $34,232 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 180,846 Value ($000) $36,873 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 187,840 Value ($000) $35,889 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 189,003 Value ($000) $32,017 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 188,221 Value ($000) $29,421 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 180,921 Value ($000) $26,413 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 183,635 Value ($000) $24,008 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 165,902 Value ($000) $17,841 Avg Close $109.91 Range $98.82 - $117.33