S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,961 Value ($000) $1,010 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 5,021 Value ($000) $785 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 3,700 Value ($000) $540 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 3,400 Value ($000) $445 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,961	$1,010	$151.96	$142.51 - $162.27
Q3 2017	5,021	$785	$141.12	$135.14 - $146.85
Q2 2017	3,700	$540	$128.56	$117.98 - $139.48
Q1 2017	3,400	$445	$114.76	$99.43 - $123.05