S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,817 Value ($000) $4,608 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 8,619 Value ($000) $4,195 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,906 Value ($000) $3,114 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,744 Value ($000) $2,919 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 6,355 Value ($000) $3,166 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 6,519 Value ($000) $3,368 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 6,027 Value ($000) $2,688 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 5,976 Value ($000) $2,543 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 6,383 Value ($000) $2,812 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 6,323 Value ($000) $2,311 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 6,334 Value ($000) $2,539 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 6,117 Value ($000) $2,109 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 3,173 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 2,190 Value ($000) $669 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 770 Value ($000) $260 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 704 Value ($000) $289 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 860 Value ($000) $406 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 740 Value ($000) $314 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 603 Value ($000) $248 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 946 Value ($000) $334 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,012 Value ($000) $333 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 901 Value ($000) $325 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 878 Value ($000) $289 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 976 Value ($000) $239 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,104 Value ($000) $301 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,324 Value ($000) $324 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,153 Value ($000) $263 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,817	$4,608	$494.21	$469.08 - $532.46
Q3 2025	8,619	$4,195	$533.84	$481.42 - $576.91
Q2 2025	5,906	$3,114	$496.65	$424.77 - $526.21
Q1 2025	5,744	$2,919	$507.58	$471.41 - $541.39
Q4 2024	6,355	$3,166	$503.12	$472.96 - $528.45
Q3 2024	6,519	$3,368	$489.86	$439.26 - $523.23
Q2 2024	6,027	$2,688	$423.77	$402.41 - $446.08
Q1 2024	5,976	$2,543	$427.27	$407.45 - $454.24
Q4 2023	6,383	$2,812	$388.21	$334.65 - $437.06
Q3 2023	6,323	$2,311	$385.89	$354.72 - $420.32
Q2 2023	6,334	$2,539	$357.76	$322.24 - $397.77
Q1 2023	6,117	$2,109	$343.70	$314.11 - $378.92
Q4 2022	3,173	$1	$321.12	$271.84 - $357.48
Q3 2022	2,190	$669	$347.71	$296.91 - $384.33
Q2 2022	770	$260	$345.63	$302.84 - $404.29
Q1 2022	704	$289	$394.19	$352.15 - $457.13
Q4 2021	860	$406	$441.83	$400.49 - $468.13
Q3 2021	740	$314	$417.79	$391.27 - $440.73
Q2 2021	603	$248	$369.84	$341.83 - $399.62
Q1 2021	946	$334	$319.59	$291.15 - $348.21
Q4 2020	1,012	$333	$323.21	$298.99 - $352.58
Q3 2020	901	$325	$337.41	$314.10 - $363.68
Q2 2020	878	$289	$287.01	$219.42 - $319.80
Q1 2020	976	$239	$261.18	$177.42 - $297.72
Q4 2019	1,104	$301	$246.86	$221.65 - $262.34
Q3 2019	1,324	$324	$236.97	$217.64 - $255.91
Q2 2019	1,153	$263	$206.56	$194.54 - $223.14