S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $2 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,126 Value ($000) $2 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,126 Value ($000) $2 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,181 Value ($000) $2 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,859 Value ($000) $1 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,503 Value ($000) $1 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,724 Value ($000) $1 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,193 Value ($000) $1 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 957 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 774 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q1 2020
Shares 2,449 Value ($000) $1 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 7,107 Value ($000) $2 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 6,010 Value ($000) $1 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,554 Value ($000) $0 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,984 Value ($000) $0 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,907 Value ($000) $0 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 4,164 Value ($000) $1 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,045 Value ($000) $1 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 5,008 Value ($000) $1 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,760 Value ($000) $0 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,145 Value ($000) $492 Avg Close $141.12 Range $135.14 - $146.85
Q1 2017
Shares 3,901 Value ($000) $510 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 4,501 Value ($000) $484 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,054 Value ($000) $260 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 6,947 Value ($000) $745 Avg Close $96.34 Range $87.51 - $103.31