S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,543 Value ($000) $13,348 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 24,958 Value ($000) $12,147 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 24,134 Value ($000) $12,726 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 23,530 Value ($000) $11,956 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,607 Value ($000) $11,259 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 219,486 Value ($000) $112,429 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 218,520 Value ($000) $97,460 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 213,154 Value ($000) $91 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 212,776 Value ($000) $94 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 16,440 Value ($000) $6 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 18,447 Value ($000) $7 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 16,821 Value ($000) $6 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 16,102 Value ($000) $5 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 14,889 Value ($000) $4,546 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 15,073 Value ($000) $5,081 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 15,463 Value ($000) $6,343 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 10,617 Value ($000) $5,011 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 10,066 Value ($000) $4,277 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 10,980 Value ($000) $4,507 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 6,977 Value ($000) $2,462 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 14,703 Value ($000) $4,833 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 17,714 Value ($000) $6,388 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 16,246 Value ($000) $5,353 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 11,284 Value ($000) $2,765 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 18,947 Value ($000) $5,173 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 18,645 Value ($000) $4,567 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 19,431 Value ($000) $4,426 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 19,155 Value ($000) $3,255 Avg Close $182.65 Range $154.48 - $199.58