S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,066 Value ($000) $86,784 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 185,712 Value ($000) $90,388 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 183,276 Value ($000) $96,640 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 195,495 Value ($000) $99,331 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 190,512 Value ($000) $94,881 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 204,701 Value ($000) $105,753 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 178,196 Value ($000) $79,475 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 187,372 Value ($000) $79,717 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 185,504 Value ($000) $81,718 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 190,278 Value ($000) $69,529 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 271,452 Value ($000) $108,822 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 188,083 Value ($000) $64,845 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 186,523 Value ($000) $62,474 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 303,225 Value ($000) $92,590 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 338,998 Value ($000) $114,263 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 413,522 Value ($000) $169,619 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 230,337 Value ($000) $108,703 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 234,513 Value ($000) $99,642 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 226,520 Value ($000) $92,975 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 230,012 Value ($000) $81,164 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 183,984 Value ($000) $60,481 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 169,256 Value ($000) $61,034 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 169,836 Value ($000) $55,958 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 207,179 Value ($000) $50,769 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 266,807 Value ($000) $72,852 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 287,184 Value ($000) $70,354 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 293,862 Value ($000) $66,939 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 294,399 Value ($000) $61,986 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 270,659 Value ($000) $45,996 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 245,009 Value ($000) $47,872 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 260,184 Value ($000) $53,049 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 260,565 Value ($000) $49,784 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 268,993 Value ($000) $45,567 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 269,353 Value ($000) $42,103 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 330,030 Value ($000) $48,181 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 300,940 Value ($000) $39,345 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 271,201 Value ($000) $29,165 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 209,089 Value ($000) $26,462 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 215,989 Value ($000) $23,167 Avg Close $96.34 Range $87.51 - $103.31